| EUR-GBP | EUR-USD | EUR-JPY |
| Term | ATMF Bid | ATMF Offer | RR Mid 25 Δ | Strangle Mid 25 Δ |
|---|---|---|---|---|
| 01W | 14.05 | 21.90 | 0.675 | 0.10 |
| 01M | 15.80 | 18.45 | 2.30 | 0.40 |
| 02M | 15.85 | 18.15 | 2.30 | 0.45 |
| 03M | 16.00 | 18.00 | 2.325 | 0.475 |
| 06M | 16.30 | 17.65 | 2.30 | 0.525 |
| 01Y | 16.50 | 17.50 | 2.325 | 0.70 |
| 02Y | 15.25 | 15.40 | 1.975 | 0.65 |
| Term | ATMF Bid | ATMF Offer | RR Mid 25 Δ | Strangle Mid 25 Δ |
|---|---|---|---|---|
| 01W | 20.95 | 26.85 | -1.20 | 0.30 |
| 01M | 22.10 | 24.10 | -0.975 | 0.725 |
| 02M | 21.65 | 23.35 | -0.975 | 0.75 |
| 03M | 21.50 | 23.00 | -0.925 | 0.825 |
| 06M | 19.75 | 20.75 | -0.875 | 0.90 |
| 01Y | 18.25 | 18.95 | -0.85 | 0.95 |
| 02Y | 16.90 | 17.90 | -0.775 | 0.875 |
| Term | ATMF Bid | ATMF Offer | RR Mid 25 Δ | Strangle Mid 25 Δ |
|---|---|---|---|---|
| 01W | 29.05 | 37.90 | -8.50 | 0.25 |
| 01M | 28.75 | 31.75 | -9.30 | 0.35 |
| 02M | 27.25 | 29.75 | -9.50 | 0.35 |
| 03M | 26.35 | 28.60 | -9.70 | 0.35 |
| 06M | 24.50 | 26.00 | -9.80 | 0.40 |
| 01Y | 23.70 | 24.80 | -9.80 | 0.40 |
| 02Y | 20.75 | 24.25 | -9.75 | 0.35 |
| Very Active | Big Movers Up | Big Movers Down |
| Institution | Currency | Last Price | % Change |
|---|---|---|---|
| Wachovia Corp | USD | 200.0 | 68.07 |
| Marks & Spencer | EUR | 470.0 | 6.63 |
| Mexico | USD | 365.0 | -0.95 |
| Ukraine | USD | 2350.0 | 16.6 |
| United Utilities Plc | EUR | 75.0 | 4.48 |
| Russia | USD | 1100.0 | 0.06 |
| Institution | Currency | Last Price | % Change |
|---|---|---|---|
| Wachovia Corp | USD | 200.0 | 68.07 |
| Tate & Lyle PLC | EUR | 160.0 | 17.45 |
| Kingfisher | EUR | 545.0 | 17.12 |
| Diageo | EUR | 100.0 | 20.0 |
| Kohls | USD | 385.0 | 57.79 |
| Vivendi | EUR | 145.0 | 21.43 |
| Institution | Currency | Last Price | % Change |
|---|---|---|---|
| RWE AG | EUR | 75.0 | -2.84 |
| STMicroelectronics NV | EUR | 128.0 | -7.36 |
| Altadis SA | EUR | 99.0 | -3.51 |
| Bank of Moscow | USD | 1150.0 | -15.57 |
| Anglo Irish Bank | EUR | 125.0 | -13.29 |
| Peru | USD | 365.0 | -2.14 |